Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 58.42 Thousand |
| 22 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 60.05 Thousand |
| 21 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 293.88 Thousand |
| 20 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 129.87 Thousand |
| 19 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 179.49 Thousand |
| 16 Feb, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 2.03 Million |
| 15 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 173.87 Thousand |
| 14 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 60.28 Thousand |
| 13 Feb, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 53.63 Thousand |
| 12 Feb, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 89.82 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI