Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 366.27 Thousand |
| 21 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.08 | 355.56 Thousand |
| 20 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 1.95 Million |
| 19 Mar, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 1.24 Million |
| 18 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 107.69 Thousand |
| 15 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 11.5 Thousand |
| 14 Mar, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 45.38 Thousand |
| 13 Mar, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 143.94 Thousand |
| 12 Mar, 2024 | 1.08 | 1.1 | 1.08 | 1.08 | 473.58 Thousand |
| 11 Mar, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 47.79 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI