USD 1.06
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 0.98 | 0.98 | 0.96 | 0.97 | 122.48 Thousand |
30 Oct, 2023 | 0.97 | 0.97 | 0.97 | 0.97 | 22.53 Thousand |
27 Oct, 2023 | 0.96 | 0.97 | 0.96 | 0.97 | 88.01 Thousand |
26 Oct, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 23.01 Thousand |
25 Oct, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 57.09 Thousand |
24 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 31.19 Thousand |
23 Oct, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 21.53 Thousand |
20 Oct, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 1.31 Million |
19 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.03 Million |
18 Oct, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 34.82 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT