Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 156.56 Thousand |
| 22 Apr, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 14.15 Thousand |
| 19 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 894.87 Thousand |
| 18 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 364.62 Thousand |
| 17 Apr, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 204.06 Thousand |
| 16 Apr, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 155.1 Thousand |
| 15 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 317.59 Thousand |
| 12 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 216.14 Thousand |
| 11 Apr, 2024 | 1.13 | 1.18 | 1.11 | 1.13 | 516.45 Thousand |
| 10 Apr, 2024 | 1.12 | 1.16 | 1.12 | 1.16 | 107.62 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI