Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 147.11 Thousand |
| 08 Apr, 2024 | 1.12 | 1.14 | 1.1 | 1.11 | 307.15 Thousand |
| 05 Apr, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 41.39 Thousand |
| 04 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.12 | 234.9 Thousand |
| 03 Apr, 2024 | 1.12 | 1.14 | 1.11 | 1.13 | 368.84 Thousand |
| 02 Apr, 2024 | 1.09 | 1.12 | 1.09 | 1.12 | 159.63 Thousand |
| 28 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 178.85 Thousand |
| 27 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 380.16 Thousand |
| 26 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 1.12 Million |
| 25 Mar, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 1.73 Million |
SHOE
SHRS
SIGC
SHED
SHEL
SHI