Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 81.71 Thousand |
| 07 May, 2024 | 1.14 | 1.16 | 1.14 | 1.14 | 69.2 Thousand |
| 03 May, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 1079.00 |
| 02 May, 2024 | 1.13 | 1.14 | 1.13 | 1.13 | 627.46 Thousand |
| 01 May, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 162.61 Thousand |
| 30 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 104.59 Thousand |
| 29 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 342.27 Thousand |
| 26 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 208.03 Thousand |
| 25 Apr, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 109.12 Thousand |
| 24 Apr, 2024 | 1.13 | 1.15 | 1.12 | 1.14 | 174.47 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI