Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.21 | 1.21 | 1.2 | 1.21 | 205.39 Thousand |
| 05 Jun, 2024 | 1.22 | 1.22 | 1.2 | 1.2 | 65.24 Thousand |
| 04 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 53.43 Thousand |
| 03 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 307.77 Thousand |
| 31 May, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 9870.00 |
| 30 May, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 51.2 Thousand |
| 29 May, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 423.87 Thousand |
| 28 May, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 402.11 Thousand |
| 24 May, 2024 | 1.22 | 1.22 | 1.2 | 1.21 | 658.55 Thousand |
| 23 May, 2024 | 1.22 | 1.23 | 1.21 | 1.21 | 308.5 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI