Tufton Oceanic Assets Limited (SHIP.L)
USD 1.04
(-0.75%)
USD 1.04
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 31.19 Thousand |
| 23 Oct, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 21.53 Thousand |
| 20 Oct, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 1.31 Million |
| 19 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.03 Million |
| 18 Oct, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 34.82 Thousand |
| 17 Oct, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 344.34 Thousand |
| 16 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 4451.00 |
| 13 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1094.00 |
| 12 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 18.19 Thousand |
| 11 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 135.91 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT