Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 50.2 Thousand |
| 03 Jul, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 369 Thousand |
| 02 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.22 | 17.69 Thousand |
| 01 Jul, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 20.19 Thousand |
| 28 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 146.55 Thousand |
| 27 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 41.29 Thousand |
| 26 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 140.69 Thousand |
| 25 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.2 | 181.39 Thousand |
| 24 Jun, 2024 | 1.21 | 1.22 | 1.2 | 1.21 | 38.2 Thousand |
| 21 Jun, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 26.92 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI