Tufton Oceanic Assets Limited (SHIP.L)
USD 1.06
(2.43%)
USD 1.06
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 1.12 Million |
| 11 Jan, 2024 | 1.0 | 1.0 | 0.98 | 0.98 | 1.04 Million |
| 10 Jan, 2024 | 0.99 | 0.99 | 0.97 | 0.98 | 713.44 Thousand |
| 09 Jan, 2024 | 0.98 | 0.99 | 0.98 | 0.98 | 179.57 Thousand |
| 08 Jan, 2024 | 0.97 | 0.99 | 0.97 | 0.98 | 175.1 Thousand |
| 05 Jan, 2024 | 0.98 | 0.99 | 0.97 | 0.98 | 22.96 Thousand |
| 04 Jan, 2024 | 0.97 | 0.99 | 0.95 | 0.97 | 4.85 Million |
| 03 Jan, 2024 | 0.99 | 0.99 | 0.97 | 0.97 | 977.66 Thousand |
| 02 Jan, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 20.06 Thousand |
| 29 Dec, 2023 | 0.99 | 0.99 | 0.98 | 0.98 | 46.79 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT