Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 1.25 | 1.31 | 1.25 | 1.3 | 953.85 Thousand |
| 17 Jul, 2024 | 1.23 | 1.26 | 1.23 | 1.25 | 140.21 Thousand |
| 16 Jul, 2024 | 1.23 | 1.24 | 1.21 | 1.23 | 343.19 Thousand |
| 15 Jul, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 719.85 Thousand |
| 12 Jul, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 393.03 Thousand |
| 11 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 12.5 Thousand |
| 10 Jul, 2024 | 1.22 | 1.23 | 1.2 | 1.22 | 111.53 Thousand |
| 09 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 15.91 Thousand |
| 08 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 41.32 Thousand |
| 05 Jul, 2024 | 1.22 | 1.23 | 1.21 | 1.22 | 24.41 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI