Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 20.73 Thousand |
| 14 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.33 | 109.96 Thousand |
| 13 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.34 | 279.93 Thousand |
| 12 Aug, 2024 | 1.33 | 1.34 | 1.33 | 1.33 | 145.93 Thousand |
| 09 Aug, 2024 | 1.32 | 1.35 | 1.31 | 1.34 | 640.16 Thousand |
| 08 Aug, 2024 | 1.28 | 1.32 | 1.28 | 1.32 | 305.5 Thousand |
| 07 Aug, 2024 | 1.28 | 1.3 | 1.27 | 1.28 | 7428.00 |
| 06 Aug, 2024 | 1.29 | 1.3 | 1.26 | 1.28 | 22.4 Thousand |
| 05 Aug, 2024 | 1.29 | 1.29 | 1.28 | 1.29 | 40.15 Thousand |
| 02 Aug, 2024 | 1.3 | 1.31 | 1.28 | 1.3 | 2.01 Million |
SHOE
SHRS
SIGC
SHED
SHEL
SHI