Tufton Oceanic Assets Limited (SHIP.L)
USD 1.19
(-0.42%)
USD 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 18.19 Thousand |
| 11 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 135.91 Thousand |
| 10 Oct, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 172.94 Thousand |
| 09 Oct, 2023 | 1.0 | 1.0 | 0.98 | 0.99 | 32.55 Thousand |
| 06 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 12.21 Thousand |
| 05 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 5.14 Million |
| 04 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 9672.00 |
| 03 Oct, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 36.75 Thousand |
| 02 Oct, 2023 | 0.97 | 0.99 | 0.97 | 0.98 | 30.9 Thousand |
| 29 Sep, 2023 | 0.98 | 0.99 | 0.98 | 0.98 | 506.75 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT