Tufton Oceanic Assets Limited (SHIP.L)
USD 1.19
(-0.42%)
USD 1.19
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 0.99 | 0.99 | 0.97 | 0.97 | 23.01 Thousand |
| 25 Oct, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 57.09 Thousand |
| 24 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 31.19 Thousand |
| 23 Oct, 2023 | 0.99 | 1.01 | 0.98 | 1.0 | 21.53 Thousand |
| 20 Oct, 2023 | 1.0 | 1.0 | 0.99 | 1.0 | 1.31 Million |
| 19 Oct, 2023 | 1.0 | 1.01 | 0.99 | 0.99 | 1.03 Million |
| 18 Oct, 2023 | 0.99 | 1.0 | 0.99 | 0.99 | 34.82 Thousand |
| 17 Oct, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 344.34 Thousand |
| 16 Oct, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 4451.00 |
| 13 Oct, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 1094.00 |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT