Tufton Oceanic Assets Limited (SHIP.L)
USD 1.04
(-0.75%)
USD 1.04
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.08 | 1.09 | 1.08 | 1.08 | 1.11 Million |
| 15 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 173.87 Thousand |
| 14 Feb, 2024 | 1.07 | 1.09 | 1.07 | 1.08 | 102.43 Thousand |
| 13 Feb, 2024 | 1.08 | 1.1 | 1.08 | 1.09 | 67.98 Thousand |
| 12 Feb, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 104.84 Thousand |
| 09 Feb, 2024 | 1.1 | 1.11 | 1.08 | 1.09 | 369.16 Thousand |
| 08 Feb, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 378.6 Thousand |
| 07 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 3.2 Million |
| 06 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.08 | 114.17 Thousand |
| 05 Feb, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 193.22 Thousand |
BIBCL
MITSU
PFMT
ACC
9068
ENB-PT