Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1.2 | 1.23 | 1.2 | 1.22 | 272.62 Thousand |
| 21 May, 2024 | 1.18 | 1.21 | 1.16 | 1.2 | 763.97 Thousand |
| 20 May, 2024 | 1.16 | 1.19 | 1.16 | 1.18 | 446.22 Thousand |
| 17 May, 2024 | 1.15 | 1.17 | 1.15 | 1.16 | 72.08 Thousand |
| 16 May, 2024 | 1.15 | 1.16 | 1.15 | 1.15 | 16.37 Thousand |
| 15 May, 2024 | 1.15 | 1.16 | 1.14 | 1.15 | 28.92 Thousand |
| 14 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 526.46 Thousand |
| 13 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 130.3 Thousand |
| 10 May, 2024 | 1.14 | 1.15 | 1.14 | 1.14 | 3.33 Million |
| 09 May, 2024 | 1.15 | 1.16 | 1.13 | 1.14 | 36.31 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI