Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 1.17 Million |
| 07 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 247.36 Thousand |
| 06 Mar, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 105.79 Thousand |
| 05 Mar, 2024 | 1.09 | 1.1 | 1.08 | 1.09 | 431.31 Thousand |
| 04 Mar, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 155.68 Thousand |
| 01 Mar, 2024 | 1.09 | 1.1 | 1.07 | 1.09 | 332.71 Thousand |
| 29 Feb, 2024 | 1.08 | 1.1 | 1.07 | 1.08 | 200.52 Thousand |
| 28 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 1.45 Million |
| 27 Feb, 2024 | 1.08 | 1.09 | 1.07 | 1.07 | 105.94 Thousand |
| 26 Feb, 2024 | 1.08 | 1.08 | 1.07 | 1.08 | 31.17 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI