Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 1.03 1.03 1.03 1.03 -
06 Jun, 2019 1.03 1.03 1.02 1.03 205.78 Thousand
05 Jun, 2019 1.03 1.03 1.03 1.03 -
04 Jun, 2019 1.03 1.03 1.03 1.03 -
03 Jun, 2019 1.03 1.03 1.03 1.03 -
31 May, 2019 1.03 1.03 1.03 1.03 56.16 Thousand
30 May, 2019 1.03 1.03 1.03 1.03 -
29 May, 2019 1.03 1.03 1.03 1.03 311.57 Thousand
28 May, 2019 1.03 1.03 1.03 1.03 32 Thousand
24 May, 2019 1.03 1.03 1.03 1.03 -