Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2019 1.01 1.01 1.0 1.01 10 Thousand
20 Jun, 2019 1.01 1.01 1.0 1.01 23.14 Thousand
19 Jun, 2019 1.02 1.02 1.02 1.02 115 Thousand
18 Jun, 2019 1.02 1.02 1.02 1.02 275.96 Thousand
17 Jun, 2019 1.02 1.02 1.02 1.02 -
14 Jun, 2019 1.02 1.02 1.01 1.02 59.37 Thousand
13 Jun, 2019 1.02 1.02 1.02 1.02 -
12 Jun, 2019 1.03 1.03 1.02 1.02 5111.00
11 Jun, 2019 1.03 1.03 1.02 1.03 774 Thousand
10 Jun, 2019 1.03 1.03 1.03 1.03 -