Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 40.15 Thousand |
| 04 Jul, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 28 Thousand |
| 03 Jul, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 207.54 Thousand |
| 02 Jul, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 124.75 Thousand |
| 01 Jul, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 28 Jun, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 271.46 Thousand |
| 27 Jun, 2019 | 1.01 | 1.01 | 0.98 | 1.0 | 9750.00 |
| 26 Jun, 2019 | 1.01 | 1.01 | 1.0 | 1.01 | 2491.00 |
| 25 Jun, 2019 | 1.01 | 1.01 | 1.01 | 1.01 | 91.6 Thousand |
| 24 Jun, 2019 | 1.0 | 1.0 | 1.0 | 1.0 | 35.54 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI