Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 0.99 | 1.0 | 0.99 | 1.0 | 129.83 Thousand |
| 18 Jul, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 5955.00 |
| 17 Jul, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 9784.00 |
| 16 Jul, 2019 | 0.99 | 1.0 | 0.99 | 0.99 | 1.18 Million |
| 15 Jul, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 1 Million |
| 12 Jul, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 74.7 Thousand |
| 11 Jul, 2019 | 0.99 | 1.0 | 0.98 | 0.99 | 248.41 Thousand |
| 10 Jul, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 2944.00 |
| 09 Jul, 2019 | 0.99 | 1.0 | 0.98 | 0.99 | 199.63 Thousand |
| 08 Jul, 2019 | 0.99 | 0.99 | 0.98 | 0.99 | 50.12 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI