Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 1.0 1.0 1.0 1.0 -
15 Aug, 2019 1.0 1.0 1.0 1.0 -
14 Aug, 2019 1.0 1.0 1.0 1.0 -
13 Aug, 2019 1.0 1.0 1.0 1.0 9925.00
12 Aug, 2019 1.0 1.0 1.0 1.0 -
09 Aug, 2019 1.0 1.01 1.0 1.0 31.57 Thousand
08 Aug, 2019 1.0 1.01 1.0 1.0 50 Thousand
07 Aug, 2019 1.01 1.01 1.01 1.01 -
06 Aug, 2019 1.0 1.01 1.0 1.0 8981.00
05 Aug, 2019 1.0 1.0 1.0 1.0 16.11 Thousand