Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 1.01 1.01 1.01 1.01 74.99 Thousand
30 Aug, 2019 1.01 1.01 1.01 1.01 -
29 Aug, 2019 1.01 1.01 1.01 1.01 -
28 Aug, 2019 1.01 1.01 1.01 1.01 6293.00
27 Aug, 2019 1.01 1.01 1.01 1.01 -
23 Aug, 2019 1.01 1.01 1.01 1.01 6000.00
22 Aug, 2019 1.01 1.01 1.01 1.01 -
21 Aug, 2019 1.01 1.01 1.01 1.01 17.5 Thousand
20 Aug, 2019 1.01 1.01 1.01 1.01 -
19 Aug, 2019 1.0 1.0 1.0 1.0 -