Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 1.02 1.02 1.02 1.02 -
27 Sep, 2019 1.02 1.02 1.01 1.02 14.98 Thousand
26 Sep, 2019 1.02 1.02 1.01 1.02 177.99 Thousand
25 Sep, 2019 1.02 1.02 1.0 1.02 25.36 Thousand
24 Sep, 2019 1.01 1.02 1.0 1.02 3 Million
23 Sep, 2019 1.01 1.01 1.01 1.01 -
20 Sep, 2019 1.01 1.01 1.01 1.01 5000.00
19 Sep, 2019 1.01 1.01 1.01 1.01 -
18 Sep, 2019 1.01 1.01 1.0 1.01 2020.00
17 Sep, 2019 1.01 1.01 1.0 1.01 32.64 Thousand