Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 1.02 1.02 1.02 1.02 -
11 Oct, 2019 1.02 1.02 1.02 1.02 -
10 Oct, 2019 1.02 1.02 1.02 1.02 12.06 Thousand
09 Oct, 2019 1.02 1.02 1.01 1.02 20.17 Thousand
08 Oct, 2019 1.02 1.02 1.02 1.02 4081.00
07 Oct, 2019 1.02 1.02 1.02 1.02 -
04 Oct, 2019 1.02 1.02 1.02 1.02 5000.00
03 Oct, 2019 1.02 1.02 1.02 1.02 -
02 Oct, 2019 1.02 1.02 1.02 1.02 -
01 Oct, 2019 1.02 1.02 1.01 1.02 7028.00