Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 1.0 1.0 1.0 1.0 -
01 Aug, 2019 1.0 1.0 0.99 1.0 561.00
31 Jul, 2019 1.0 1.01 0.99 1.0 23.85 Thousand
30 Jul, 2019 1.0 1.0 1.0 1.0 -
29 Jul, 2019 1.0 1.0 1.0 1.0 -
26 Jul, 2019 1.0 1.0 1.0 1.0 -
25 Jul, 2019 1.0 1.0 1.0 1.0 -
24 Jul, 2019 1.0 1.01 1.0 1.0 37.5 Thousand
23 Jul, 2019 1.0 1.01 1.0 1.0 7000.00
22 Jul, 2019 1.0 1.0 1.0 1.0 1000.00