Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 May, 2019 1.03 1.03 1.03 1.03 -
22 May, 2019 1.03 1.03 1.02 1.03 98.73 Thousand
21 May, 2019 1.03 1.03 1.03 1.03 -
20 May, 2019 1.03 1.03 1.03 1.03 177.64 Thousand
17 May, 2019 1.03 1.03 1.03 1.03 -
16 May, 2019 1.03 1.03 1.01 1.03 4.25 Million
15 May, 2019 1.03 1.03 1.03 1.03 18.82 Thousand
14 May, 2019 1.03 1.03 1.02 1.03 2.63 Million
13 May, 2019 1.03 1.03 1.03 1.03 65.99 Thousand
10 May, 2019 1.03 1.03 1.03 1.03 -