Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 1.03 1.03 1.03 1.03 -
08 May, 2019 1.03 1.03 1.03 1.03 129.21 Thousand
07 May, 2019 1.03 1.03 1.03 1.03 -
03 May, 2019 1.03 1.03 1.03 1.03 -
02 May, 2019 1.03 1.03 1.03 1.03 12.5 Thousand
01 May, 2019 1.04 1.04 1.04 1.04 -
30 Apr, 2019 1.04 1.05 1.04 1.04 15.51 Thousand
29 Apr, 2019 1.04 1.04 1.04 1.04 -
26 Apr, 2019 1.04 1.04 1.04 1.04 -
25 Apr, 2019 1.04 1.04 1.03 1.04 39.8 Thousand