Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 170.7 180.2 170.7 177.6 2.51 Million
14 Jan, 2022 169.9 176.1 169.9 174.5 2.09 Million
13 Jan, 2022 170.0 173.4 170.0 172.5 3.61 Million
12 Jan, 2022 174.3 174.3 167.8 170.8 845.6 Thousand
11 Jan, 2022 175.0 175.0 169.2 169.2 1.67 Million
10 Jan, 2022 167.6 172.55 167.6 171.2 1.04 Million
07 Jan, 2022 170.0 172.1 168.5 171.6 1.07 Million
06 Jan, 2022 168.9 172.2 167.8 171.6 1.08 Million
05 Jan, 2022 176.5 176.5 170.5 171.9 977.55 Thousand
04 Jan, 2022 170.6 175.2 168.7 174.3 1.58 Million