Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 156.1 161.3 156.1 159.2 2.5 Million
14 Dec, 2021 154.0 160.3 154.0 159.2 2.51 Million
13 Dec, 2021 160.2 161.0 157.1 157.2 1.62 Million
10 Dec, 2021 163.0 163.7 159.8 160.2 1.52 Million
09 Dec, 2021 166.0 167.2 163.2 164.3 1.52 Million
08 Dec, 2021 168.0 168.0 163.9 166.6 1.68 Million
07 Dec, 2021 167.3 167.3 164.4 164.7 1.06 Million
06 Dec, 2021 162.9 164.0 160.0 163.9 716.7 Thousand
03 Dec, 2021 164.3 164.7 160.3 161.3 847.62 Thousand
02 Dec, 2021 161.7 164.5 161.5 163.2 1.37 Million