Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 165.0 170.5 165.0 168.4 732.77 Thousand
30 Dec, 2021 167.7 169.6 167.4 169.5 661.1 Thousand
29 Dec, 2021 168.0 170.6 167.7 167.7 790.67 Thousand
24 Dec, 2021 166.8 167.9 164.5 167.4 116.6 Thousand
23 Dec, 2021 162.1 166.6 162.1 164.3 672.36 Thousand
22 Dec, 2021 157.7 164.2 157.7 162.1 1.02 Million
21 Dec, 2021 160.5 161.7 158.9 161.5 891.24 Thousand
20 Dec, 2021 161.9 161.9 156.4 158.5 1.88 Million
17 Dec, 2021 157.5 164.7 157.5 164.4 2.58 Million
16 Dec, 2021 162.9 162.9 158.3 158.5 1.78 Million