Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 170.6 172.1 169.0 171.3 2.38 Million
28 Jan, 2022 167.9 171.7 167.9 169.4 2.06 Million
27 Jan, 2022 167.5 171.7 167.5 171.6 2.63 Million
26 Jan, 2022 169.7 173.2 169.7 171.3 1.1 Million
25 Jan, 2022 173.0 173.8 169.6 170.9 1.54 Million
24 Jan, 2022 174.5 175.8 170.3 171.7 2.07 Million
21 Jan, 2022 177.2 177.3 174.2 176.0 1.72 Million
20 Jan, 2022 178.8 180.0 177.4 178.6 1.25 Million
19 Jan, 2022 174.9 179.7 174.9 178.8 3.82 Million
18 Jan, 2022 178.4 180.0 175.6 179.3 1.49 Million