Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 166.5 167.1 163.4 166.1 2.7 Million
25 Feb, 2022 163.4 167.8 163.3 167.8 3.67 Million
24 Feb, 2022 160.6 165.5 158.9 161.6 4.44 Million
23 Feb, 2022 168.3 169.1 161.6 165.2 2.55 Million
22 Feb, 2022 162.6 165.7 160.2 165.0 2.4 Million
21 Feb, 2022 165.0 168.7 163.0 164.8 2.03 Million
18 Feb, 2022 167.8 170.1 166.1 167.9 1.76 Million
17 Feb, 2022 168.0 171.2 167.8 168.4 3.61 Million
16 Feb, 2022 165.0 171.6 165.0 171.6 1.96 Million
15 Feb, 2022 166.2 169.7 166.2 169.3 1.55 Million