Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 168.3 171.9 167.0 169.9 1.51 Million
11 Feb, 2022 168.6 171.7 168.12 169.9 859.17 Thousand
10 Feb, 2022 171.8 173.7 170.2 173.3 3.34 Million
09 Feb, 2022 169.8 172.0 167.2 170.1 1.28 Million
08 Feb, 2022 164.3 168.7 164.3 167.0 1.62 Million
07 Feb, 2022 167.8 169.4 167.6 168.7 1.91 Million
04 Feb, 2022 173.9 173.9 168.3 168.4 1.85 Million
03 Feb, 2022 169.0 173.3 169.0 171.4 2.32 Million
02 Feb, 2022 171.7 172.6 169.0 169.0 1.58 Million
01 Feb, 2022 171.2 173.3 170.1 171.0 1.21 Million