Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 102.2 106.1 102.2 105.9 1.84 Million
13 Dec, 2022 103.0 105.9 100.1 104.4 4.25 Million
12 Dec, 2022 100.2 101.2 98.85 101.2 4.07 Million
09 Dec, 2022 100.0 101.7 100.0 101.6 1.44 Million
08 Dec, 2022 105.0 105.0 101.0 101.2 993.93 Thousand
07 Dec, 2022 101.0 103.9 101.0 102.7 1.96 Million
06 Dec, 2022 102.1 102.8 100.1 102.8 2.65 Million
05 Dec, 2022 102.9 104.0 100.6 102.3 1.95 Million
02 Dec, 2022 101.7 104.1 100.1 102.9 1.29 Million
01 Dec, 2022 103.5 105.2 99.95 102.0 3.77 Million