Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 113.3 113.3 106.6 107.4 1.75 Million
15 Nov, 2022 113.5 113.5 109.18 109.9 1.79 Million
14 Nov, 2022 113.4 113.4 110.2 110.7 2.4 Million
11 Nov, 2022 113.6 117.3 112.9 112.9 5.41 Million
10 Nov, 2022 111.6 114.5 107.1 113.3 2.26 Million
09 Nov, 2022 112.0 112.0 108.2 109.0 2.03 Million
08 Nov, 2022 112.0 112.0 109.4 111.4 961.7 Thousand
07 Nov, 2022 110.0 111.8 108.0 111.1 10.69 Million
04 Nov, 2022 105.7 109.7 105.7 109.3 842.28 Thousand
03 Nov, 2022 107.3 109.6 105.6 107.2 1.14 Million