Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 106.2 106.2 100.8 101.5 2.33 Million
29 Nov, 2022 106.7 106.7 103.3 103.7 1.74 Million
28 Nov, 2022 105.2 106.4 104.0 104.4 948.03 Thousand
25 Nov, 2022 105.4 106.8 103.2 105.8 1.32 Million
24 Nov, 2022 109.6 109.6 106.1 107.4 1.57 Million
23 Nov, 2022 110.2 110.2 106.5 106.9 1.43 Million
22 Nov, 2022 109.4 109.4 106.6 107.3 833.18 Thousand
21 Nov, 2022 115.0 115.0 106.1 106.6 7.07 Million
18 Nov, 2022 112.2 112.2 109.5 111.4 2.13 Million
17 Nov, 2022 108.6 110.1 107.28 110.1 1.57 Million