Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 107.1 108.6 105.9 106.5 488.47 Thousand
29 Dec, 2022 105.0 107.1 103.8 106.7 763.33 Thousand
28 Dec, 2022 105.1 105.5 103.0 105.4 909.1 Thousand
23 Dec, 2022 101.7 105.1 101.0 104.6 607.83 Thousand
22 Dec, 2022 104.0 104.0 101.2 102.2 754.36 Thousand
21 Dec, 2022 100.0 102.2 100.0 102.1 616.96 Thousand
20 Dec, 2022 101.0 101.7 99.7 100.7 4.89 Million
19 Dec, 2022 105.6 105.6 100.8 103.3 653.33 Thousand
16 Dec, 2022 107.0 107.0 101.7 103.3 3.3 Million
15 Dec, 2022 106.2 106.6 103.8 104.5 1.09 Million