Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 113.1 | 113.4 | 111.5 | 112.6 | 747.91 Thousand |
| 13 Jan, 2023 | 110.3 | 113.3 | 110.3 | 112.5 | 672.42 Thousand |
| 12 Jan, 2023 | 111.1 | 113.2 | 108.6 | 113.2 | 1.31 Million |
| 11 Jan, 2023 | 105.5 | 108.63 | 105.3 | 108.5 | 1.26 Million |
| 10 Jan, 2023 | 105.1 | 106.5 | 104.6 | 105.7 | 1.13 Million |
| 09 Jan, 2023 | 108.0 | 108.0 | 105.3 | 105.7 | 780.85 Thousand |
| 06 Jan, 2023 | 108.2 | 108.5 | 106.5 | 107.5 | 1.3 Million |
| 05 Jan, 2023 | 110.0 | 110.0 | 107.9 | 108.7 | 1.64 Million |
| 04 Jan, 2023 | 108.0 | 110.1 | 108.0 | 109.4 | 1.5 Million |
| 03 Jan, 2023 | 107.0 | 110.8 | 107.0 | 108.5 | 6.3 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO