Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 125.3 125.3 121.1 123.9 1.75 Million
10 Feb, 2023 121.6 122.9 119.5 121.9 1.49 Million
09 Feb, 2023 119.2 122.7 119.2 121.0 2.88 Million
08 Feb, 2023 123.0 123.1 121.2 122.0 1.27 Million
07 Feb, 2023 120.7 122.97 119.0 120.3 12.52 Million
06 Feb, 2023 125.3 125.3 121.4 123.2 1.95 Million
03 Feb, 2023 125.0 125.2 122.3 123.5 1.64 Million
02 Feb, 2023 113.7 125.0 113.7 125.0 2.5 Million
01 Feb, 2023 112.7 117.0 112.7 116.2 1.1 Million
31 Jan, 2023 115.0 115.6 113.1 115.0 1.38 Million