Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 123.2 | 123.7 | 114.7 | 117.2 | 9.52 Million |
| 10 Mar, 2023 | 125.9 | 126.7 | 121.6 | 123.3 | 7.93 Million |
| 09 Mar, 2023 | 130.7 | 130.7 | 126.7 | 128.3 | 6.05 Million |
| 08 Mar, 2023 | 130.5 | 131.9 | 128.9 | 131.1 | 8.23 Million |
| 07 Mar, 2023 | 131.8 | 132.3 | 129.94 | 130.0 | 5.19 Million |
| 06 Mar, 2023 | 124.5 | 124.5 | 124.5 | 124.5 | - |
| 03 Mar, 2023 | 124.6 | 126.0 | 123.4 | 124.5 | 16.84 Million |
| 02 Mar, 2023 | 122.0 | 125.2 | 121.1 | 124.5 | 3.94 Million |
| 01 Mar, 2023 | 123.9 | 126.9 | 120.4 | 122.2 | 5.14 Million |
| 28 Feb, 2023 | 125.5 | 127.0 | 125.1 | 126.4 | 5.65 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO