Shaftesbury Capital PLC (SHC)
GBX 141.2
(-1.26%)
GBX 141.2
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 109.0 | 110.8 | 107.3 | 110.0 | 2.61 Million |
| 31 Oct, 2022 | 104.2 | 107.8 | 104.2 | 107.1 | 3.23 Million |
| 28 Oct, 2022 | 107.0 | 107.0 | 104.8 | 106.9 | 1.12 Million |
| 27 Oct, 2022 | 105.0 | 108.9 | 104.4 | 107.1 | 1.72 Million |
| 26 Oct, 2022 | 102.4 | 106.4 | 102.1 | 104.9 | 2.3 Million |
| 25 Oct, 2022 | 102.1 | 103.1 | 99.4 | 102.9 | 2.17 Million |
| 24 Oct, 2022 | 97.75 | 101.7 | 97.45 | 99.3 | 1.97 Million |
| 21 Oct, 2022 | 100.5 | 102.3 | 98.25 | 98.85 | 1.61 Million |
| 20 Oct, 2022 | 99.8 | 101.4 | 97.8 | 101.4 | 1.31 Million |
| 19 Oct, 2022 | 104.5 | 104.5 | 97.75 | 99.0 | 1.42 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO