Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 113.9 114.6 112.8 114.5 1.01 Million
27 Jan, 2023 115.0 115.0 111.9 115.0 581.51 Thousand
26 Jan, 2023 111.5 114.9 111.5 112.6 2.74 Million
25 Jan, 2023 114.0 114.0 111.5 113.7 1.16 Million
24 Jan, 2023 111.6 112.8 110.4 112.8 1.53 Million
23 Jan, 2023 113.6 113.6 109.8 110.8 894.11 Thousand
20 Jan, 2023 113.2 113.2 109.5 111.4 5.48 Million
19 Jan, 2023 111.0 111.9 110.0 110.5 1.64 Million
18 Jan, 2023 111.2 113.7 111.2 111.7 2.02 Million
17 Jan, 2023 113.7 114.1 111.4 113.8 1.31 Million