Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 104.5 104.5 97.75 99.0 1.42 Million
18 Oct, 2022 101.9 103.7 101.2 102.3 1.93 Million
17 Oct, 2022 98.1 101.9 96.45 101.9 3.19 Million
14 Oct, 2022 92.9 98.7 92.9 97.0 4.79 Million
13 Oct, 2022 98.3 102.3 94.6 95.55 16.28 Million
12 Oct, 2022 95.9 98.15 93.75 96.45 3.91 Million
11 Oct, 2022 102.7 104.2 97.42 98.7 2.42 Million
10 Oct, 2022 105.3 105.7 103.9 105.0 2.91 Million
07 Oct, 2022 106.6 106.6 103.2 104.4 2.88 Million
06 Oct, 2022 103.2 104.9 102.2 104.9 3.61 Million