Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 109.5 109.5 101.7 102.6 1.79 Million
04 Oct, 2022 107.0 109.8 106.2 107.7 1.37 Million
03 Oct, 2022 105.5 109.0 105.3 106.9 1.35 Million
30 Sep, 2022 101.5 107.1 100.8 106.3 4.84 Million
29 Sep, 2022 107.2 107.2 101.4 101.7 2.55 Million
28 Sep, 2022 101.0 105.0 97.35 105.0 3.27 Million
27 Sep, 2022 103.0 104.94 99.6 99.6 3.05 Million
26 Sep, 2022 107.3 109.4 103.4 103.6 2.59 Million
23 Sep, 2022 116.5 116.5 108.7 110.0 2.01 Million
22 Sep, 2022 114.7 115.0 113.5 113.5 1.39 Million