Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 121.0 121.0 115.6 115.6 1 Million
20 Sep, 2022 120.1 120.1 115.8 116.2 1.5 Million
16 Sep, 2022 114.7 118.7 114.7 118.7 3.62 Million
15 Sep, 2022 116.6 117.2 115.0 116.7 1.55 Million
14 Sep, 2022 120.2 120.2 115.4 115.6 1.39 Million
13 Sep, 2022 123.1 123.5 117.2 117.5 2.25 Million
12 Sep, 2022 118.2 122.0 118.2 121.6 1.92 Million
09 Sep, 2022 117.6 120.0 117.6 117.9 1.99 Million
08 Sep, 2022 114.9 118.8 114.9 117.4 2.02 Million
07 Sep, 2022 116.7 118.7 116.2 117.3 2.26 Million