Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 134.5 | 134.5 | 129.0 | 129.0 | 8.5 Million |
| 19 Aug, 2022 | 132.0 | 134.7 | 130.8 | 130.8 | 1.8 Million |
| 18 Aug, 2022 | 136.1 | 136.3 | 133.0 | 134.3 | 1.46 Million |
| 17 Aug, 2022 | 138.5 | 139.4 | 133.9 | 133.9 | 1.2 Million |
| 16 Aug, 2022 | 146.1 | 146.1 | 138.5 | 138.7 | 9.08 Million |
| 15 Aug, 2022 | 142.2 | 143.2 | 141.5 | 142.1 | 707.49 Thousand |
| 12 Aug, 2022 | 142.0 | 143.4 | 140.4 | 143.3 | 1.12 Million |
| 11 Aug, 2022 | 146.4 | 147.27 | 141.0 | 141.8 | 6.98 Million |
| 10 Aug, 2022 | 141.8 | 144.1 | 140.8 | 142.9 | 2.3 Million |
| 09 Aug, 2022 | 145.1 | 145.2 | 141.1 | 141.6 | 1.04 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO