Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 146.1 | 146.1 | 143.7 | 144.3 | 596.98 Thousand |
| 05 Aug, 2022 | 148.1 | 148.8 | 144.6 | 144.6 | 1.04 Million |
| 04 Aug, 2022 | 148.4 | 149.9 | 147.1 | 147.7 | 6.49 Million |
| 03 Aug, 2022 | 143.9 | 148.9 | 143.9 | 148.9 | 1.41 Million |
| 02 Aug, 2022 | 149.5 | 149.5 | 143.4 | 145.1 | 1.56 Million |
| 01 Aug, 2022 | 144.6 | 149.6 | 144.6 | 147.2 | 1.01 Million |
| 29 Jul, 2022 | 144.7 | 148.7 | 143.7 | 148.7 | 2.03 Million |
| 28 Jul, 2022 | 144.0 | 145.7 | 144.0 | 145.0 | 1.42 Million |
| 27 Jul, 2022 | 148.0 | 148.0 | 143.1 | 144.0 | 1.23 Million |
| 26 Jul, 2022 | 151.3 | 151.3 | 146.8 | 147.1 | 1.69 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO