Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 149.4 149.6 146.9 146.9 7.17 Million
22 Jul, 2022 145.9 149.9 145.9 148.9 3.44 Million
21 Jul, 2022 142.9 148.4 142.9 147.9 1.88 Million
20 Jul, 2022 144.4 147.6 144.4 147.4 1.75 Million
19 Jul, 2022 145.7 146.0 144.0 145.9 3.15 Million
18 Jul, 2022 140.6 146.3 140.6 145.1 1.2 Million
15 Jul, 2022 141.6 145.4 141.6 144.1 1.53 Million
14 Jul, 2022 143.4 146.4 141.6 142.7 1.45 Million
13 Jul, 2022 151.1 151.1 145.8 146.3 1.32 Million
12 Jul, 2022 144.1 149.3 144.1 146.4 1.43 Million