Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 154.5 | 154.5 | 145.8 | 145.8 | 1.47 Million |
| 08 Jul, 2022 | 141.5 | 150.3 | 141.5 | 149.6 | 3.33 Million |
| 07 Jul, 2022 | 140.0 | 145.7 | 140.0 | 145.0 | 2.33 Million |
| 06 Jul, 2022 | 141.6 | 143.1 | 139.9 | 140.9 | 1.03 Million |
| 05 Jul, 2022 | 139.0 | 141.6 | 137.0 | 138.4 | 862.69 Thousand |
| 04 Jul, 2022 | 140.6 | 141.5 | 139.0 | 140.0 | 2.49 Million |
| 01 Jul, 2022 | 140.1 | 143.7 | 139.0 | 139.0 | 1.46 Million |
| 30 Jun, 2022 | 149.4 | 149.4 | 140.3 | 140.3 | 5.21 Million |
| 29 Jun, 2022 | 151.3 | 151.3 | 145.3 | 145.5 | 1.82 Million |
| 28 Jun, 2022 | 150.8 | 153.0 | 149.3 | 152.4 | 1.36 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO