Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 155.3 | 155.5 | 148.1 | 149.7 | 5.02 Million |
| 10 Jun, 2022 | 157.3 | 157.8 | 154.6 | 156.2 | 5.93 Million |
| 09 Jun, 2022 | 159.9 | 160.7 | 157.1 | 158.3 | 1.47 Million |
| 08 Jun, 2022 | 166.0 | 166.0 | 159.1 | 159.6 | 994.33 Thousand |
| 07 Jun, 2022 | 164.0 | 164.0 | 160.9 | 162.7 | 938.67 Thousand |
| 06 Jun, 2022 | 164.5 | 164.5 | 160.3 | 162.1 | 984.12 Thousand |
| 01 Jun, 2022 | 162.5 | 164.73 | 160.4 | 161.3 | 1.56 Million |
| 31 May, 2022 | 164.9 | 164.9 | 158.9 | 162.5 | 6.34 Million |
| 30 May, 2022 | 160.1 | 169.0 | 160.1 | 162.6 | 8.44 Million |
| 27 May, 2022 | 157.1 | 160.2 | 156.7 | 159.3 | 1.31 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO