Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 159.6 161.2 157.1 158.9 3.18 Million
11 May, 2022 155.3 160.9 155.3 158.2 10.29 Million
10 May, 2022 155.2 158.4 154.1 154.1 6.23 Million
09 May, 2022 159.3 165.9 151.8 154.0 9.71 Million
06 May, 2022 160.4 168.8 157.2 165.4 8.69 Million
05 May, 2022 158.7 163.7 158.7 160.8 3.63 Million
04 May, 2022 162.3 163.05 156.2 157.3 2.63 Million
03 May, 2022 163.8 165.3 160.7 162.2 2.72 Million
29 Apr, 2022 158.4 166.8 158.4 165.4 4.22 Million
28 Apr, 2022 162.5 164.2 160.7 162.7 2.4 Million