Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 159.0 | 162.7 | 157.7 | 162.0 | 2.39 Million |
| 26 Apr, 2022 | 156.0 | 160.0 | 156.0 | 157.8 | 1.38 Million |
| 25 Apr, 2022 | 159.3 | 160.6 | 157.2 | 157.4 | 1.34 Million |
| 22 Apr, 2022 | 160.5 | 166.1 | 160.5 | 160.9 | 1.78 Million |
| 21 Apr, 2022 | 162.4 | 166.5 | 161.5 | 164.2 | 1.94 Million |
| 20 Apr, 2022 | 160.0 | 161.9 | 159.7 | 161.0 | 1.69 Million |
| 19 Apr, 2022 | 167.0 | 167.0 | 161.3 | 161.3 | 2.55 Million |
| 14 Apr, 2022 | 163.2 | 164.1 | 160.8 | 163.3 | 2.26 Million |
| 13 Apr, 2022 | 163.1 | 164.4 | 160.3 | 162.8 | 3.33 Million |
| 12 Apr, 2022 | 167.0 | 170.9 | 164.3 | 164.3 | 2.06 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO