Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 174.3 174.3 169.4 172.2 2.19 Million
08 Apr, 2022 169.9 171.6 168.4 171.0 1.22 Million
07 Apr, 2022 166.6 173.7 166.6 169.9 2.28 Million
06 Apr, 2022 170.1 172.1 169.6 170.2 1.3 Million
05 Apr, 2022 165.0 172.5 165.0 171.7 1.74 Million
04 Apr, 2022 168.5 174.1 168.3 169.0 1.51 Million
01 Apr, 2022 176.4 176.6 172.2 172.6 1.1 Million
31 Mar, 2022 175.9 177.7 174.4 175.1 1.51 Million
30 Mar, 2022 177.7 178.3 174.9 176.4 882.61 Thousand
29 Mar, 2022 175.4 178.1 175.2 177.9 1.55 Million